中金在线 > 市场 > 股市直播

|股市直播

今日347只个股突破五日均线

证券时报网

|

截至今日上午10:30分,上证综指3053.35点,收于五日均线之下,涨跌幅0.12%,A股总成交额为1171.54亿元。到目前为止今日有347只A股价格突破了五日均线,其中乖离率较大的个股有曲美家居、博闻科技、中环装备等,乖离率分别为7.36%、7.12%、6.96%;横店影视、江化微、通富微电等个股乖离率小,刚刚站上五日均线。

6月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603818曲美家居10.020.2513.8014.827.36
600883博闻科技10.003.197.508.037.12
300140中环装备10.031.129.7410.426.96
002752昇兴股份9.992.527.628.156.93
300522 世名科技10.0012.4024.1925.856.84
300454 深信服7.4618.99121.01128.456.15
300535 达威股份10.027.4420.4021.646.09
002917 金奥博10.0026.1831.8433.776.05
300155安居宝10.040.745.075.375.83
601500 通用股份10.042.948.729.215.60
300279和晶科技10.010.799.6610.114.66
600604市北高新9.940.995.205.424.27
300624 万兴科技10.0120.5095.2599.284.24
300139 晓程科技5.206.187.387.694.23
002761多喜爱5.981.0136.0837.594.20
603477 振静股份10.0124.0114.2614.844.10
603159 上海亚虹4.614.8324.1624.983.40
300037新宙邦4.191.8124.1124.883.18
300663 科蓝软件10.0215.7922.4823.163.02
002886 沃特股份5.6728.2426.9827.793.01
600259广晟有色3.821.3730.4031.262.82
000560 我爱我家3.220.247.818.022.69
300344 太空智造4.043.207.777.982.68
300036超图软件4.141.7818.6319.122.61
002864 盘龙药业7.2216.3048.2249.472.59
603507 振江股份3.632.5028.6729.392.51
600206有研新材3.161.089.299.482.09
002909 集泰股份10.0016.6015.0915.402.08
603817 海峡环保3.130.819.369.552.03
300451创业软件4.694.1714.8815.182.03
300566 激智科技4.153.1128.7829.362.03
300630 普利制药2.880.2269.2770.672.02
603895天永智能3.125.6536.9137.631.94
603283 赛腾股份3.494.8731.6832.281.88
000795 英洛华3.171.084.794.881.88
300505 川金诺4.526.3830.6331.201.85
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603818曲美家居10.020.2513.8014.827.36
600883博闻科技10.003.197.508.037.12
300140中环装备10.031.129.7410.426.96
002752 昇兴股份9.992.527.628.156.93
300522 世名科技10.0012.4024.1925.856.84
300454 深信服7.4618.99121.01128.456.15
300535 达威股份10.027.4420.4021.646.09
002917 金奥博10.0026.1831.8433.776.05
300155 安居宝10.040.745.075.375.83
601500 通用股份10.042.948.729.215.60
300279 和晶科技10.010.799.6610.114.66
600604 市北高新9.940.995.205.424.27
300624 万兴科技10.0120.5095.2599.284.24
300139 晓程科技5.206.187.387.694.23
002761 多喜爱5.981.0136.0837.594.20
603477 振静股份10.0124.0114.2614.844.10
603159 上海亚虹4.614.8324.1624.983.40
300037 新宙邦4.191.8124.1124.883.18
300663 科蓝软件10.0215.7922.4823.163.02
002886 沃特股份5.6728.2426.9827.793.01
600259 广晟有色3.821.3730.4031.262.82
000560 我爱我家3.220.247.818.022.69
300344 太空智造4.043.207.777.982.68
300036 超图软件4.141.7818.6319.122.61
002864 盘龙药业7.2216.3048.2249.472.59
603507 振江股份3.632.5028.6729.392.51
600206 有研新材3.161.089.299.482.09
002909 集泰股份10.0016.6015.0915.402.08
603817 海峡环保3.130.819.369.552.03
300451 创业软件4.694.1714.8815.182.03
300566 激智科技4.153.1128.7829.362.03
300630 普利制药2.880.2269.2770.672.02
603895天永智能3.125.6536.9137.631.94
603283 赛腾股份3.494.8731.6832.281.88
000795 英洛华3.171.084.794.881.88
300505 川金诺4.526.3830.6331.201.85
600600 青岛啤酒3.890.7648.5749.451.81
300388 国祯环保1.570.3919.6820.021.73
300616 尚品宅配4.050.54114.02115.991.72
300736 百华悦邦4.185.5329.8830.391.70
300383 光环新网2.810.6113.3113.541.70
603901 永创智能3.973.739.529.681.68
000702 正虹科技2.130.586.136.221.53
603903 中持股份1.900.5430.1130.561.51
600860 京城股份2.860.205.315.391.51
603579 荣泰健康2.140.1877.6678.801.47
600053 九鼎投资2.930.2120.0920.381.45
002825 纳尔股份4.373.6223.9924.341.45
002568 百润股份2.090.3815.4415.651.39
601001 大同煤业1.570.145.095.161.38
002905 金逸影视2.895.2939.3539.881.36
603970 中农立华2.035.3022.8523.161.35
300051 三五互联2.690.959.059.171.33
000970 中科三环2.920.7510.7710.911.32
600875 东方电气2.170.228.368.471.32
002024 苏宁易购2.460.5015.2415.441.31
002773 康弘药业2.590.7753.8854.591.31
300068 南都电源0.200.1714.8115.001.31
300705 九典制药2.996.7825.1825.501.28
600636 三爱富1.630.3815.9716.171.27
601628 中国人寿1.310.0324.4924.801.25
603658 安图生物4.060.6177.9278.891.24
002577 雷柏科技2.010.4216.0316.231.24
000032 深桑达A1.631.108.638.741.23
002802 洪汇新材1.580.9826.6827.011.22
300413 快乐购2.580.4840.1340.621.22
002030 达安基因3.270.3317.1417.351.21
002056 横店东磁3.200.447.667.751.20
002664 长鹰信质1.800.1625.1925.491.20
000758 中色股份2.030.174.965.021.13
600516 方大炭素1.640.8926.9827.281.13
002869 金溢科技2.245.6931.6432.001.13
002715 登云股份1.360.2716.8917.081.12
002079 苏州固锝1.060.346.606.671.12
002430 杭氧股份2.560.2315.8216.001.11
600410 华胜天成1.670.9810.2310.341.08
603331 百达精工3.093.8818.8119.011.06
000925 众合科技3.340.9310.1010.201.03
300127 银河磁体3.210.5913.9914.131.03
600088 中视传媒1.320.1012.9613.091.02
603707 健友股份1.010.6728.6728.961.00
600640 号百控股0.940.1111.7411.850.97
603833 欧派家居1.770.37143.10144.480.97
603797 联泰环保1.551.5416.2316.390.96
000983 西山煤电1.300.247.727.790.96
603568 伟明环保2.100.1024.0624.290.94
300515 三德科技2.452.1612.4112.530.93
601198 东兴证券2.310.3314.9315.070.92
603111 康尼机电0.770.1010.3610.450.91
000917 电广传媒2.220.766.866.920.90
002563 森马服饰3.640.1913.2513.370.89
300024 机器人1.730.2218.0518.210.89
300055 万邦达1.230.2512.2312.340.88
600063 皖维高新2.050.282.952.980.88
601718 际华集团2.990.214.444.480.86
600729 重庆百货1.480.2936.0436.350.85
300062 中能电气3.915.056.336.380.85
600756 浪潮软件1.891.4417.6017.750.85
603860 中公高科1.632.8135.2835.570.83
603516 淳中科技1.663.1337.6938.000.82
000838 财信发展3.470.904.144.170.82
300462 华铭智能1.701.4526.1126.320.81
300327 中颖电子0.740.3525.7625.970.81
600872 中炬高新1.980.2327.5527.770.81
300609 汇纳科技1.350.4731.2931.540.80
600985 雷鸣科化0.650.3512.2912.390.80
000682 东方电子1.220.074.134.160.78
000836 鑫茂科技1.600.795.045.080.75
002276 万马股份0.770.116.516.560.74
002493 荣盛石化1.050.0410.4610.540.73
000657 中钨高新1.770.3510.8510.930.72
002010 传化智联0.070.4014.0414.140.71
002285 世联行1.500.247.407.450.70
300122 智飞生物1.320.3845.8846.200.70
300054 鼎龙股份0.400.279.879.940.69
300175 朗源股份0.810.434.964.990.69
600091ST 明科2.130.143.813.840.68
600962 国投中鲁4.360.969.519.570.67
600958 东方证券0.940.0410.7010.770.67
300252 金信诺1.180.2912.8112.900.67
002797 第一创业1.801.387.297.340.66
603725 天安新材2.164.0019.2219.350.66
600132 重庆啤酒3.110.4430.0030.200.65
600586 金晶科技1.090.073.683.700.65
300473 德尔股份1.040.2938.6438.890.64
600373 中文传媒1.550.1414.9815.080.64
300653 正海生物3.873.5570.9371.380.64
603139 康惠制药1.450.4923.5723.720.64
600345 长江通信1.100.6229.2729.460.64
601881 中国银河1.090.189.189.240.63
002402 和而泰0.340.198.928.980.63
600120 浙江东方0.800.1118.8718.980.60
300498 温氏股份0.430.0523.2223.360.60
600352 浙江龙盛1.450.4612.5512.620.59
000059 华锦股份0.660.147.637.670.58
002749 国光股份1.020.1036.4636.670.58
002543 万和电气1.850.2023.0423.170.57
002524 光正集团1.620.495.625.650.57
600141兴发集团1.750.3112.7312.800.57
002571 德力股份0.900.366.686.720.57
600876 洛阳玻璃1.980.5615.9116.000.57
600291 西水股份2.280.6714.2614.340.56
300397 天和防务2.640.5313.9113.990.56
002796 世嘉科技1.554.4830.5830.750.56
000552 靖远煤电0.910.123.313.330.54
002109 兴化股份0.740.304.064.080.54
000780 平庄能源0.740.074.074.090.54
000679 大连友谊3.160.565.205.230.54
300673 佩蒂股份0.441.0445.7546.000.54
603665 康隆达0.620.0830.9231.080.53
600665 天地源0.780.113.843.860.52
002036 联创电子1.900.2513.8413.910.52
002808 苏州恒久1.450.2411.1711.230.52
601808 中海油服0.960.0310.4210.470.52
600873 梅花生物0.650.054.644.660.52
603758 秦安股份0.830.309.709.750.52
300091 金通灵0.600.2116.6816.770.52
603113 金能科技1.800.3914.0414.110.51
600114 东睦股份0.990.0810.2010.250.51
000561 烽火电子1.120.106.306.330.51
002332 仙琚制药1.110.279.059.100.51
000826 启迪桑德0.360.1219.3219.420.51
600391 航发科技0.660.2415.1915.270.50
300700 岱勒新材2.251.8452.8253.080.50
600370 三房巷0.710.102.812.820.50
300132 青松股份2.310.7411.0011.050.49
603355 莱克电气0.130.0531.5731.720.49
601898 中煤能源0.200.044.944.960.49
600575 皖江物流1.080.133.723.740.48
002626 金达威0.110.1818.4418.530.48
603080 新疆火炬1.798.0137.9238.100.47
300613 富瀚微0.361.03138.35139.000.47
300519 新光药业2.511.5925.5925.710.47
000863 三湘印象1.160.094.334.350.46
002595 豪迈科技0.440.1116.0516.120.45
002397 梦洁股份0.190.125.395.410.45
300284 苏交科1.100.099.189.220.44
300395 菲利华2.110.2514.9615.020.43
300435 中泰股份0.890.2112.4812.530.42
000572 海马汽车0.000.243.833.850.42
600159 大龙地产0.000.062.882.890.42
600608ST 沪科2.120.035.775.790.42
600123 兰花科创0.550.167.237.260.41
002009 天奇股份1.230.3213.1413.190.40
600871*ST 油服0.990.022.042.050.39
000829 天音控股0.480.078.368.390.38
600298 安琪酵母0.560.1937.6737.810.38
002558 巨人网络0.840.2923.8323.920.37
600228ST 昌九0.570.058.828.850.36
300222 科大智能1.010.2719.0119.080.36
601088 中国神华0.330.0420.9321.000.35
600113 浙江东日0.660.529.169.190.35
601901 方正证券1.030.045.855.870.34
603676 卫信康0.934.3120.6320.700.34
601101 昊华能源0.930.166.526.540.34
300437 清水源1.410.5317.9017.960.34
000869 张裕A1.620.1944.3244.470.33
000543 皖能电力0.620.154.834.850.33
603603 博天环境1.210.3923.3723.450.33
600277 亿利洁能0.610.064.954.970.32
300189 神农基因0.800.173.793.800.32
300053 欧比特1.110.3612.7312.770.31
600864 哈投股份0.590.055.105.120.31
002261 拓维信息1.760.165.175.190.31
000090 天健集团0.350.058.578.600.30
600409 三友化工0.210.359.329.350.30
000541 佛山照明0.900.056.686.700.30
000001 平安银行1.310.2510.0510.080.30
002299 圣农发展1.750.3316.2216.270.30
002044 美年健康2.730.2922.5422.610.29
300335 迪森股份1.060.4812.3112.350.29
600767ST 运盛0.180.045.505.520.29
300201 海伦哲0.200.254.884.890.29
600178 东安动力0.360.075.595.610.29
600170 上海建工0.610.033.273.280.28
601939 建设银行0.140.307.057.070.28
000413 东旭光电0.420.277.187.200.28
600183 生益科技0.860.149.359.380.28
603313 梦百合1.640.1921.6221.680.28
002057 中钢天源1.500.367.427.440.27
600354 敦煌种业0.670.705.975.990.27
603399 吉翔股份0.100.1420.2020.250.27
601211 国泰君安1.040.0716.4716.510.27
600587 新华医疗0.800.0415.0215.060.27
601369 陕鼓动力1.040.076.776.790.27
002787 华源控股0.880.9511.3911.420.26
603035 常熟汽饰0.700.2714.4314.470.26
000938 紫光股份0.630.4065.7465.910.26
600196 复星医药1.080.2943.8843.990.26
600995 文山电力0.120.198.058.070.25
002923 润都股份1.251.6840.2540.350.25
600185 格力地产0.350.105.665.670.25
600550 保变电气1.250.114.854.860.25
300487 蓝晓科技2.172.8238.0038.090.25
000729 燕京啤酒0.740.228.198.210.24
002183 怡亚通0.540.167.417.430.24
601666 平煤股份0.710.134.264.270.23
600458 时代新材0.910.157.787.800.23
300212 易华录0.920.4330.5530.620.22
300401 花园生物0.900.5023.4323.480.22
002015 霞客环保0.180.045.425.430.22
002080 中材科技1.320.149.229.240.22
000590 启迪古汉0.080.0312.0012.030.22
600708 光明地产0.000.244.654.660.22
300250 初灵信息0.690.3313.0213.050.22
600548 深高速0.350.038.618.630.21
002090 金智科技0.230.0617.3517.390.21
300550 和仁科技1.130.5036.5336.610.21
600838 上海九百1.520.297.988.000.20
000722 湖南发展0.140.057.107.110.20
600056 中国医药1.140.3920.3520.390.20
300113 顺网科技0.870.6217.4017.430.20
002367 康力电梯1.410.277.177.180.20
601339 百隆东方0.760.045.275.280.19
600602 云赛智联0.310.066.386.390.19
002203 海亮股份0.240.098.518.530.19
000524 岭南控股0.210.049.669.680.19
600138 中青旅0.230.2622.1422.180.18
600386 北巴传媒0.680.094.444.450.18
002481 双塔食品0.440.914.554.560.18
603855 华荣股份0.790.2010.2410.260.18
000598 兴蓉环境1.110.064.564.570.18
600240 华业资本1.020.056.906.910.17
600416 湘电股份2.930.218.078.080.17
300309 吉艾科技0.590.1122.1022.140.17
000488 晨鸣纸业0.290.2614.0314.050.17
600270 外运发展0.520.1121.2321.270.17
300221 银禧科技1.800.3411.8311.850.17
002215 诺普信0.710.187.107.110.17
000862 银星能源0.280.143.563.570.17
000550 江铃汽车0.600.0713.4513.470.16
000965 天保基建0.410.114.894.900.16
002776 柏堡龙1.960.4119.7619.790.16
603416 信捷电气1.090.1529.7229.770.16
601368 绿城水务1.350.057.527.530.16
600789 鲁抗医药0.400.8610.1110.130.16
601108 财通证券1.481.0712.9712.990.15
002506 协鑫集成1.950.265.215.220.15
000720*ST 新能0.250.074.024.030.15
603989 艾华集团0.210.0534.1034.150.15
601218 吉鑫科技0.360.112.752.750.15
600487 亨通光电0.200.3934.1934.240.15
002361 神剑股份0.950.134.234.240.14
000636 风华高科1.211.3114.1514.170.14
300041 回天新材0.700.1810.0210.030.14
600193*ST 创兴3.240.542.872.870.14
603389 亚振家居0.610.3311.5511.570.14
600547 山东黄金0.040.3327.8527.890.14
600219 南山铝业0.340.072.952.950.14
002185 华天科技0.170.435.965.970.13
002644 佛慈制药0.750.0810.7010.710.13
002767 先锋电子1.740.3216.9416.960.13
600377 宁沪高速0.000.049.519.520.13
601991 大唐发电0.630.023.213.210.12
601958 金钼股份1.070.046.606.610.12
002049 紫光国微0.131.1346.4146.470.12
600676 交运股份0.190.045.275.280.11
603060 国检集团0.620.1219.3919.410.11
300472 新元科技0.900.3521.1721.190.11
600642 申能股份0.560.025.425.430.11

加载全文

全部评论 登录 可发布评论哦!
加载更多
基金交易申购率1折 基金开户10秒快速开户

嘉贝(现金宝) 7日年化收益率 购买


精彩博文
×